MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 9.46 | 9.68 | 9.08 | 9.11 | 157.9 Thousand |
| 29 Apr, 2011 | 8.16 | 9.6 | 8.16 | 9.39 | 477.95 Thousand |
| 28 Apr, 2011 | 8.0 | 8.04 | 7.84 | 7.93 | 85.67 Thousand |
| 27 Apr, 2011 | 8.1 | 8.15 | 8.08 | 8.09 | 53.15 Thousand |
| 26 Apr, 2011 | 7.95 | 8.18 | 7.83 | 8.09 | 70.82 Thousand |
| 25 Apr, 2011 | 8.02 | 8.12 | 7.92 | 7.95 | 48.68 Thousand |
| 21 Apr, 2011 | 8.06 | 8.07 | 7.94 | 8.05 | 51.12 Thousand |
| 20 Apr, 2011 | 7.93 | 8.15 | 7.71 | 7.98 | 78.52 Thousand |
| 19 Apr, 2011 | 7.88 | 7.96 | 7.79 | 7.8 | 51.45 Thousand |
| 18 Apr, 2011 | 7.93 | 8.13 | 7.78 | 7.82 | 105.35 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT