MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 11.4 11.4 10.62 11.12 112.46 Thousand
16 Feb, 2011 11.48 11.48 11.15 11.39 145.86 Thousand
15 Feb, 2011 11.42 11.6 11.19 11.42 150.69 Thousand
14 Feb, 2011 11.51 11.56 10.99 11.36 210.75 Thousand
11 Feb, 2011 11.31 11.95 11.15 11.45 238 Thousand
10 Feb, 2011 10.85 11.05 10.74 10.99 132.11 Thousand
09 Feb, 2011 11.07 11.07 10.5 10.9 175.26 Thousand
08 Feb, 2011 11.8 11.8 10.9 11.07 431.87 Thousand
07 Feb, 2011 11.46 12.11 11.46 11.94 115.27 Thousand
04 Feb, 2011 11.6 11.88 11.0 11.43 110.38 Thousand