MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.7 | 5.81 | 4.92 | 5.02 | 255.37 Thousand |
| 09 Aug, 2011 | 4.93 | 5.07 | 4.86 | 5.02 | 263.32 Thousand |
| 08 Aug, 2011 | 5.56 | 5.77 | 4.9 | 4.9 | 400.72 Thousand |
| 05 Aug, 2011 | 5.54 | 5.97 | 5.43 | 5.83 | 180.12 Thousand |
| 04 Aug, 2011 | 5.74 | 5.8 | 5.48 | 5.49 | 199.04 Thousand |
| 03 Aug, 2011 | 5.87 | 6.02 | 5.74 | 5.81 | 228.79 Thousand |
| 02 Aug, 2011 | 6.08 | 6.17 | 5.87 | 5.87 | 232.73 Thousand |
| 01 Aug, 2011 | 6.69 | 6.69 | 6.08 | 6.11 | 239.12 Thousand |
| 29 Jul, 2011 | 6.62 | 6.86 | 6.5 | 6.65 | 196.63 Thousand |
| 28 Jul, 2011 | 6.97 | 7.01 | 6.52 | 6.77 | 125.53 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT