MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.91 | 6.1 | 5.66 | 5.77 | 80.75 Thousand |
| 07 Sep, 2011 | 5.44 | 5.99 | 5.44 | 5.91 | 135.45 Thousand |
| 06 Sep, 2011 | 5.18 | 5.58 | 5.18 | 5.3 | 140.05 Thousand |
| 02 Sep, 2011 | 5.28 | 5.36 | 5.25 | 5.26 | 99.48 Thousand |
| 01 Sep, 2011 | 5.8 | 5.82 | 5.35 | 5.42 | 84.83 Thousand |
| 31 Aug, 2011 | 5.92 | 6.05 | 5.74 | 5.75 | 178.24 Thousand |
| 30 Aug, 2011 | 5.94 | 6.12 | 5.74 | 5.97 | 85.06 Thousand |
| 29 Aug, 2011 | 5.61 | 6.04 | 5.55 | 6.0 | 141.51 Thousand |
| 26 Aug, 2011 | 5.46 | 5.61 | 5.41 | 5.52 | 71.25 Thousand |
| 25 Aug, 2011 | 5.71 | 5.71 | 5.49 | 5.5 | 59.51 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT