MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 5.56 | 5.7 | 5.52 | 5.69 | 34.03 Thousand |
| 23 Aug, 2011 | 5.35 | 5.6 | 5.33 | 5.57 | 137.69 Thousand |
| 22 Aug, 2011 | 5.41 | 5.44 | 5.26 | 5.31 | 78.29 Thousand |
| 19 Aug, 2011 | 5.24 | 5.42 | 5.23 | 5.26 | 147.22 Thousand |
| 18 Aug, 2011 | 5.57 | 5.57 | 5.28 | 5.3 | 198.36 Thousand |
| 17 Aug, 2011 | 5.43 | 5.8 | 5.42 | 5.7 | 278.63 Thousand |
| 16 Aug, 2011 | 5.62 | 5.62 | 5.2 | 5.39 | 222.85 Thousand |
| 15 Aug, 2011 | 5.16 | 5.77 | 5.03 | 5.72 | 215.62 Thousand |
| 12 Aug, 2011 | 5.2 | 5.27 | 5.01 | 5.1 | 149.18 Thousand |
| 11 Aug, 2011 | 5.04 | 5.18 | 5.01 | 5.17 | 213.75 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT