MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 6.05 | 6.05 | 5.83 | 5.99 | 164.29 Thousand |
| 14 Mar, 2012 | 5.97 | 6.07 | 5.88 | 6.05 | 79 Thousand |
| 13 Mar, 2012 | 6.06 | 6.06 | 5.95 | 6.0 | 64.55 Thousand |
| 12 Mar, 2012 | 5.97 | 6.01 | 5.75 | 5.97 | 57.18 Thousand |
| 09 Mar, 2012 | 5.57 | 6.0 | 5.57 | 5.98 | 414.18 Thousand |
| 08 Mar, 2012 | 5.7 | 5.73 | 5.49 | 5.56 | 56.02 Thousand |
| 07 Mar, 2012 | 5.63 | 5.71 | 5.6 | 5.67 | 55.62 Thousand |
| 06 Mar, 2012 | 5.44 | 5.67 | 5.39 | 5.63 | 84.57 Thousand |
| 05 Mar, 2012 | 5.7 | 5.7 | 5.38 | 5.5 | 50.68 Thousand |
| 02 Mar, 2012 | 5.81 | 6.05 | 5.68 | 5.69 | 150.6 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT