MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 5.13 | 5.13 | 4.99 | 5.0 | 47.22 Thousand |
| 12 Apr, 2012 | 4.96 | 5.17 | 4.95 | 5.14 | 44.7 Thousand |
| 11 Apr, 2012 | 5.11 | 5.18 | 4.95 | 4.98 | 106.03 Thousand |
| 10 Apr, 2012 | 5.27 | 5.27 | 5.02 | 5.07 | 68.02 Thousand |
| 09 Apr, 2012 | 5.27 | 5.35 | 5.21 | 5.26 | 31.73 Thousand |
| 05 Apr, 2012 | 5.29 | 5.42 | 5.29 | 5.38 | 79.65 Thousand |
| 04 Apr, 2012 | 5.3 | 5.37 | 5.27 | 5.32 | 202.96 Thousand |
| 03 Apr, 2012 | 5.43 | 5.47 | 5.27 | 5.31 | 118.4 Thousand |
| 02 Apr, 2012 | 5.53 | 5.54 | 5.4 | 5.46 | 347.34 Thousand |
| 30 Mar, 2012 | 5.6 | 5.6 | 5.45 | 5.57 | 142.07 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT