MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 4.97 | 5.02 | 4.91 | 4.99 | 12.28 Thousand |
| 26 Apr, 2012 | 5.0 | 5.01 | 4.95 | 4.98 | 8824.00 |
| 25 Apr, 2012 | 5.06 | 5.1 | 4.95 | 5.0 | 63.12 Thousand |
| 24 Apr, 2012 | 4.91 | 5.0 | 4.91 | 5.0 | 53.44 Thousand |
| 23 Apr, 2012 | 4.96 | 5.02 | 4.68 | 4.95 | 303.44 Thousand |
| 20 Apr, 2012 | 5.04 | 5.04 | 4.99 | 5.01 | 46.72 Thousand |
| 19 Apr, 2012 | 5.03 | 5.04 | 4.96 | 4.97 | 29.05 Thousand |
| 18 Apr, 2012 | 5.0 | 5.15 | 4.98 | 5.0 | 70.05 Thousand |
| 17 Apr, 2012 | 5.12 | 5.12 | 5.0 | 5.01 | 98.01 Thousand |
| 16 Apr, 2012 | 5.03 | 5.13 | 4.95 | 5.12 | 22.83 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT