MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 5.55 | 5.92 | 5.5 | 5.78 | 143.86 Thousand |
| 29 Feb, 2012 | 5.74 | 5.77 | 5.49 | 5.5 | 75.7 Thousand |
| 28 Feb, 2012 | 5.74 | 5.84 | 5.71 | 5.74 | 34.17 Thousand |
| 27 Feb, 2012 | 5.54 | 5.84 | 5.47 | 5.72 | 53.76 Thousand |
| 24 Feb, 2012 | 5.51 | 5.6 | 5.49 | 5.57 | 15.12 Thousand |
| 23 Feb, 2012 | 5.29 | 5.68 | 5.28 | 5.53 | 153.33 Thousand |
| 22 Feb, 2012 | 5.43 | 5.47 | 5.28 | 5.29 | 100.14 Thousand |
| 21 Feb, 2012 | 5.53 | 5.61 | 5.41 | 5.43 | 39.65 Thousand |
| 17 Feb, 2012 | 5.53 | 5.55 | 5.48 | 5.53 | 39.97 Thousand |
| 16 Feb, 2012 | 5.58 | 5.61 | 5.45 | 5.51 | 86.67 Thousand |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT