Microvast Holdings Inc (MVST)

USD 2.74

(-4.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1.86 1.9 1.8 1.81 1.1 Million
29 Sep, 2022 2.0 2.01 1.83 1.86 1.12 Million
28 Sep, 2022 1.93 2.08 1.92 2.04 805 Thousand
27 Sep, 2022 1.92 1.99 1.91 1.93 762.7 Thousand
26 Sep, 2022 1.88 1.97 1.86 1.9 1.14 Million
23 Sep, 2022 1.93 1.95 1.85 1.9 1.74 Million
22 Sep, 2022 2.08 2.13 1.95 1.98 1.56 Million
21 Sep, 2022 2.07 2.18 2.02 2.11 1.32 Million
20 Sep, 2022 2.11 2.13 2.0 2.06 2.25 Million
19 Sep, 2022 2.2 2.23 2.12 2.15 1.58 Million