Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1.73 | 1.73 | 1.56 | 1.57 | 1.75 Million |
| 13 Oct, 2022 | 1.67 | 1.73 | 1.62 | 1.68 | 2.14 Million |
| 12 Oct, 2022 | 1.78 | 1.82 | 1.74 | 1.74 | 1.67 Million |
| 11 Oct, 2022 | 1.8 | 1.86 | 1.75 | 1.8 | 1.53 Million |
| 10 Oct, 2022 | 1.86 | 1.87 | 1.79 | 1.81 | 1.18 Million |
| 07 Oct, 2022 | 1.93 | 1.93 | 1.85 | 1.86 | 1.12 Million |
| 06 Oct, 2022 | 1.98 | 2.02 | 1.92 | 1.96 | 773.6 Thousand |
| 05 Oct, 2022 | 2.08 | 2.08 | 1.96 | 1.98 | 822.2 Thousand |
| 04 Oct, 2022 | 2.0 | 2.16 | 1.96 | 2.12 | 1.23 Million |
| 03 Oct, 2022 | 1.81 | 1.99 | 1.75 | 1.94 | 1.56 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS