Microvast Holdings Inc (MVST)
USD 2.61
(-3.87%)
USD 2.61
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.63 | 2.46 | 1.46 | 1.87 | 50.04 Million |
| 09 May, 2023 | 1.21 | 1.35 | 1.14 | 1.31 | 5.38 Million |
| 08 May, 2023 | 1.21 | 1.22 | 1.11 | 1.19 | 1.49 Million |
| 05 May, 2023 | 1.08 | 1.21 | 1.08 | 1.16 | 1.49 Million |
| 04 May, 2023 | 1.07 | 1.12 | 1.05 | 1.07 | 916.7 Thousand |
| 03 May, 2023 | 1.03 | 1.09 | 1.02 | 1.08 | 1.25 Million |
| 02 May, 2023 | 0.97 | 1.04 | 0.94 | 1.03 | 1.32 Million |
| 01 May, 2023 | 1.07 | 1.07 | 0.94 | 0.95 | 1.22 Million |
| 28 Apr, 2023 | 1.05 | 1.09 | 1.02 | 1.05 | 858.2 Thousand |
| 27 Apr, 2023 | 1.05 | 1.08 | 1.03 | 1.06 | 728.9 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS