USD 2.61
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 1.5 | 1.5 | 1.32 | 1.42 | 4.55 Million |
24 May, 2023 | 1.44 | 1.57 | 1.38 | 1.48 | 7.36 Million |
23 May, 2023 | 1.7 | 1.77 | 1.36 | 1.4 | 19.11 Million |
22 May, 2023 | 2.14 | 2.2 | 2.05 | 2.2 | 6.4 Million |
19 May, 2023 | 2.18 | 2.25 | 2.04 | 2.1 | 5.76 Million |
18 May, 2023 | 2.14 | 2.24 | 2.02 | 2.13 | 5.89 Million |
17 May, 2023 | 1.81 | 2.17 | 1.75 | 2.12 | 7.89 Million |
16 May, 2023 | 1.78 | 1.83 | 1.72 | 1.8 | 2.94 Million |
15 May, 2023 | 1.71 | 1.85 | 1.65 | 1.8 | 4.03 Million |
12 May, 2023 | 1.88 | 1.94 | 1.6 | 1.66 | 8.45 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS