Microvast Holdings Inc (MVST)
USD 3.02
(-1.31%)
USD 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 9.89 | 9.9 | 9.89 | 9.9 | 152 Thousand |
| 28 Jun, 2019 | 9.89 | 9.9 | 9.76 | 9.88 | 234.3 Thousand |
| 27 Jun, 2019 | 9.89 | 9.9 | 9.89 | 9.9 | 10.3 Thousand |
| 26 Jun, 2019 | 9.89 | 9.9 | 9.84 | 9.85 | 1200.00 |
| 25 Jun, 2019 | 9.85 | 9.85 | 9.82 | 9.82 | 522.5 Thousand |
| 24 Jun, 2019 | 9.8 | 9.8 | 9.75 | 9.8 | 15.1 Thousand |
| 21 Jun, 2019 | 9.9 | 9.9 | 9.82 | 9.85 | 30.1 Thousand |
| 20 Jun, 2019 | 9.97 | 10.0 | 9.8 | 9.8 | 195.8 Thousand |
| 19 Jun, 2019 | 9.85 | 9.88 | 9.85 | 9.88 | 29.1 Thousand |
| 18 Jun, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 68.3 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS