Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.88 9.88 9.88 9.88 -
30 Oct, 2019 9.88 9.88 9.88 9.88 -
29 Oct, 2019 9.82 9.88 9.82 9.88 2700.00
28 Oct, 2019 9.88 9.89 9.88 9.89 50.4 Thousand
25 Oct, 2019 9.89 9.89 9.88 9.88 400.00
24 Oct, 2019 9.87 9.9 9.87 9.9 200.5 Thousand
23 Oct, 2019 9.84 9.84 9.84 9.84 -
22 Oct, 2019 9.84 9.84 9.84 9.84 -
21 Oct, 2019 9.85 9.85 9.84 9.84 101 Thousand
18 Oct, 2019 9.84 9.84 9.84 9.84 -