Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.92 9.92 9.91 9.91 1100.00
13 Nov, 2019 9.92 9.93 9.89 9.92 1.32 Million
12 Nov, 2019 9.93 9.93 9.93 9.93 -
11 Nov, 2019 9.93 9.93 9.93 9.93 -
08 Nov, 2019 9.93 9.93 9.93 9.93 500.00
07 Nov, 2019 9.9 9.9 9.9 9.9 500.00
06 Nov, 2019 9.9 9.9 9.9 9.9 -
05 Nov, 2019 9.9 9.9 9.9 9.9 3400.00
04 Nov, 2019 9.92 9.93 9.92 9.93 1000.00
01 Nov, 2019 9.91 9.92 9.91 9.92 32.5 Thousand