Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.0 10.0 9.96 9.96 988.7 Thousand
27 Dec, 2019 10.0 10.0 9.93 9.93 6300.00
26 Dec, 2019 10.0 10.0 9.93 9.93 500.00
24 Dec, 2019 10.0 10.0 10.0 10.0 300.00
23 Dec, 2019 9.99 10.0 9.99 9.99 101 Thousand
20 Dec, 2019 9.98 9.99 9.96 9.99 106.4 Thousand
19 Dec, 2019 9.98 9.98 9.95 9.95 344.6 Thousand
18 Dec, 2019 9.98 9.98 9.92 9.93 255.6 Thousand
17 Dec, 2019 9.94 9.98 9.94 9.98 130.7 Thousand
16 Dec, 2019 9.95 9.98 9.95 9.98 18.5 Thousand