Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 10.02 | 10.04 | 10.01 | 10.01 | 140.8 Thousand |
| 13 Jan, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 40 Thousand |
| 10 Jan, 2020 | 10.0 | 10.05 | 9.96 | 10.01 | 2000.00 |
| 09 Jan, 2020 | 10.0 | 10.03 | 10.0 | 10.0 | 12.7 Thousand |
| 08 Jan, 2020 | 10.0 | 10.02 | 9.99 | 10.0 | 359.7 Thousand |
| 07 Jan, 2020 | 9.99 | 10.0 | 9.99 | 9.99 | 20.1 Thousand |
| 06 Jan, 2020 | 9.96 | 10.0 | 9.96 | 10.0 | 121.7 Thousand |
| 03 Jan, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 400.00 |
| 02 Jan, 2020 | 9.97 | 9.98 | 9.97 | 9.97 | 256.1 Thousand |
| 31 Dec, 2019 | 9.96 | 9.99 | 9.96 | 9.96 | 145 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS