Microvast Holdings Inc (MVST)

USD 2.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 10.05 10.1 10.05 10.1 173 Thousand
10 Feb, 2020 10.0 10.0 10.0 10.0 -
07 Feb, 2020 10.0 10.0 10.0 10.0 -
06 Feb, 2020 10.0 10.0 10.0 10.0 -
05 Feb, 2020 10.0 10.0 10.0 10.0 -
04 Feb, 2020 10.0 10.0 10.0 10.0 -
03 Feb, 2020 10.0 10.0 10.0 10.0 5800.00
31 Jan, 2020 10.04 10.04 9.96 9.96 100.7 Thousand
30 Jan, 2020 10.04 10.04 10.04 10.04 13.4 Thousand
29 Jan, 2020 9.99 10.04 9.99 10.02 25.4 Thousand