Microvast Holdings Inc (MVST)
USD 2.62
(5.18%)
USD 2.62
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 9.9 | 9.92 | 9.8 | 9.89 | 2700.00 |
| 12 Mar, 2020 | 9.95 | 9.95 | 9.85 | 9.94 | 1000.00 |
| 11 Mar, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1000.00 |
| 10 Mar, 2020 | 9.98 | 9.98 | 9.95 | 9.97 | 31.1 Thousand |
| 09 Mar, 2020 | 10.0 | 10.0 | 9.95 | 9.98 | 11.4 Thousand |
| 06 Mar, 2020 | 10.0 | 10.02 | 10.0 | 10.02 | 60.4 Thousand |
| 05 Mar, 2020 | 10.02 | 10.03 | 10.02 | 10.02 | 113.1 Thousand |
| 04 Mar, 2020 | 10.02 | 10.06 | 10.02 | 10.02 | 99.8 Thousand |
| 03 Mar, 2020 | 10.05 | 10.08 | 10.02 | 10.08 | 101.1 Thousand |
| 02 Mar, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 300.00 |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS