Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.17 10.18 10.17 10.18 1200.00
27 Oct, 2020 10.17 10.19 10.16 10.19 114 Thousand
26 Oct, 2020 10.18 10.2 10.16 10.17 741.4 Thousand
23 Oct, 2020 10.17 10.19 10.17 10.19 1700.00
22 Oct, 2020 10.17 10.2 10.17 10.2 66.7 Thousand
21 Oct, 2020 10.17 10.2 10.17 10.2 14.9 Thousand
20 Oct, 2020 10.18 10.2 10.18 10.2 424.2 Thousand
19 Oct, 2020 10.18 10.19 10.18 10.19 2400.00
16 Oct, 2020 10.2 10.2 10.2 10.2 400.00
15 Oct, 2020 10.17 10.17 10.16 10.16 2100.00