Microvast Holdings Inc (MVST)

USD 2.74

(-4.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 10.2 10.2 10.12 10.17 35.2 Thousand
24 Jul, 2020 10.21 10.21 10.15 10.16 6600.00
23 Jul, 2020 10.13 10.22 10.12 10.2 40.1 Thousand
22 Jul, 2020 10.19 10.19 10.12 10.12 2900.00
21 Jul, 2020 10.23 10.23 10.18 10.19 8200.00
20 Jul, 2020 10.2 10.21 10.18 10.2 98.8 Thousand
17 Jul, 2020 10.2 10.21 10.16 10.19 25.3 Thousand
16 Jul, 2020 10.17 10.18 10.16 10.18 2200.00
15 Jul, 2020 10.22 10.23 10.15 10.17 140.3 Thousand
14 Jul, 2020 10.22 10.22 10.17 10.18 138.8 Thousand