Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 3.69 | 3.75 | 3.63 | 3.75 | 2000.00 |
| 09 Jan, 1997 | 3.56 | 3.69 | 3.56 | 3.69 | 2875.00 |
| 08 Jan, 1997 | 3.81 | 3.88 | 3.56 | 3.56 | 5675.00 |
| 07 Jan, 1997 | 3.81 | 4.0 | 3.81 | 3.81 | 1288.00 |
| 06 Jan, 1997 | 3.94 | 4.0 | 3.75 | 3.81 | 5888.00 |
| 03 Jan, 1997 | 4.0 | 4.13 | 3.75 | 3.77 | 7050.00 |
| 02 Jan, 1997 | 4.0 | 4.25 | 4.0 | 4.0 | 11.13 Thousand |
| 31 Dec, 1996 | 4.13 | 4.13 | 3.94 | 4.0 | 6675.00 |
| 30 Dec, 1996 | 3.88 | 4.13 | 3.75 | 4.0 | 7863.00 |
| 27 Dec, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 4775.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF