Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 4.19 | 4.19 | 3.81 | 3.81 | 11.5 Thousand |
| 10 Dec, 1996 | 4.38 | 4.44 | 3.75 | 4.06 | 22.46 Thousand |
| 09 Dec, 1996 | 3.94 | 4.25 | 3.81 | 4.25 | 11.06 Thousand |
| 06 Dec, 1996 | 3.5 | 3.88 | 3.5 | 3.88 | 12.18 Thousand |
| 05 Dec, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 6000.00 |
| 04 Dec, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 6663.00 |
| 03 Dec, 1996 | 3.63 | 3.75 | 3.44 | 3.63 | 6438.00 |
| 02 Dec, 1996 | 4.06 | 4.06 | 3.5 | 3.63 | 8038.00 |
| 29 Nov, 1996 | 4.13 | 4.13 | 3.94 | 3.97 | 563.00 |
| 27 Nov, 1996 | 4.0 | 4.13 | 3.94 | 4.13 | 4688.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF