Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 5.0 | 5.44 | 4.75 | 5.31 | 25.16 Thousand |
| 06 Feb, 1997 | 5.25 | 5.25 | 4.88 | 5.0 | 10.23 Thousand |
| 05 Feb, 1997 | 5.56 | 5.88 | 5.06 | 5.13 | 27.73 Thousand |
| 04 Feb, 1997 | 5.06 | 5.63 | 4.94 | 5.5 | 28.08 Thousand |
| 03 Feb, 1997 | 5.23 | 5.44 | 4.81 | 4.94 | 19.93 Thousand |
| 31 Jan, 1997 | 5.0 | 5.63 | 4.94 | 5.13 | 84.61 Thousand |
| 30 Jan, 1997 | 3.94 | 4.94 | 3.81 | 4.88 | 69.5 Thousand |
| 29 Jan, 1997 | 3.81 | 4.13 | 3.81 | 3.88 | 12.47 Thousand |
| 28 Jan, 1997 | 3.75 | 3.94 | 3.69 | 3.81 | 14.05 Thousand |
| 27 Jan, 1997 | 3.88 | 4.0 | 3.75 | 3.75 | 8488.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF