Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 4.88 | 5.06 | 4.88 | 5.06 | 2250.00 |
| 07 Mar, 1997 | 5.13 | 5.19 | 4.94 | 4.94 | 4013.00 |
| 06 Mar, 1997 | 5.25 | 5.25 | 4.88 | 5.13 | 4463.00 |
| 05 Mar, 1997 | 5.0 | 5.31 | 4.88 | 5.25 | 9463.00 |
| 04 Mar, 1997 | 4.88 | 5.0 | 4.75 | 5.0 | 6925.00 |
| 03 Mar, 1997 | 5.13 | 5.13 | 4.88 | 5.13 | 6875.00 |
| 28 Feb, 1997 | 5.31 | 5.31 | 5.13 | 5.13 | 838.00 |
| 27 Feb, 1997 | 5.38 | 5.38 | 5.13 | 5.13 | 1700.00 |
| 26 Feb, 1997 | 5.5 | 5.63 | 5.19 | 5.38 | 8463.00 |
| 25 Feb, 1997 | 5.75 | 5.75 | 5.5 | 5.63 | 9438.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF