Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 19.66 20.0 19.19 19.75 9000.00
15 Dec, 1999 19.81 20.44 18.88 19.69 20.3 Thousand
14 Dec, 1999 22.25 22.44 19.63 20.31 22.66 Thousand
13 Dec, 1999 18.88 22.94 18.56 22.0 86.6 Thousand
10 Dec, 1999 16.72 18.38 16.25 18.31 26.67 Thousand
09 Dec, 1999 16.28 17.0 16.06 16.63 10.4 Thousand
08 Dec, 1999 16.38 17.0 16.25 16.25 5863.00
07 Dec, 1999 16.31 17.13 16.31 16.88 6375.00
06 Dec, 1999 15.56 16.56 15.38 16.44 8425.00
03 Dec, 1999 15.88 16.63 15.63 16.63 5563.00