Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 31.0 31.5 28.0 30.25 39.81 Thousand
30 Dec, 1999 28.06 29.13 27.5 28.88 43.46 Thousand
29 Dec, 1999 25.0 27.5 24.75 26.0 73.57 Thousand
28 Dec, 1999 22.25 25.38 21.88 23.5 58.12 Thousand
27 Dec, 1999 21.88 23.44 21.06 22.0 13.98 Thousand
23 Dec, 1999 21.75 22.0 20.5 21.25 6663.00
22 Dec, 1999 22.0 22.25 20.13 21.13 15.1 Thousand
21 Dec, 1999 19.13 22.38 19.0 21.75 13.9 Thousand
20 Dec, 1999 20.88 20.88 19.0 19.5 11.72 Thousand
17 Dec, 1999 20.0 21.06 19.63 20.63 13.18 Thousand