Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 26.56 28.38 26.41 27.5 17.25 Thousand
13 Jan, 2000 26.25 26.88 26.0 26.38 20.62 Thousand
12 Jan, 2000 27.5 27.5 26.25 26.31 36.33 Thousand
11 Jan, 2000 29.0 29.25 26.31 27.75 31.72 Thousand
10 Jan, 2000 30.0 30.5 29.25 29.38 51.27 Thousand
07 Jan, 2000 27.88 29.75 27.0 29.19 37.83 Thousand
06 Jan, 2000 27.44 28.13 26.75 27.31 15.25 Thousand
05 Jan, 2000 26.94 28.25 25.38 27.31 37.05 Thousand
04 Jan, 2000 29.81 29.88 26.5 27.0 59.21 Thousand
03 Jan, 2000 34.0 34.5 26.06 29.75 120.36 Thousand