Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 59.5 65.0 58.5 64.06 44.4 Thousand
28 Feb, 2000 53.5 59.88 53.5 57.63 27.32 Thousand
25 Feb, 2000 49.88 55.0 49.25 52.75 41.81 Thousand
24 Feb, 2000 45.81 48.75 45.0 47.25 21.05 Thousand
23 Feb, 2000 46.31 49.88 42.31 46.5 63.27 Thousand
22 Feb, 2000 54.25 58.0 40.75 46.31 71.06 Thousand
18 Feb, 2000 61.19 61.25 49.88 54.38 91.52 Thousand
17 Feb, 2000 56.88 64.0 55.75 61.13 96.62 Thousand
16 Feb, 2000 47.19 54.25 47.0 53.63 65.45 Thousand
15 Feb, 2000 47.5 48.75 43.0 46.0 56.35 Thousand