Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 56.31 56.88 54.75 56.0 8625.00
27 Mar, 2000 60.38 60.38 55.5 56.5 10.96 Thousand
24 Mar, 2000 63.0 63.06 59.0 60.13 14.21 Thousand
23 Mar, 2000 61.81 64.63 61.25 63.31 19.36 Thousand
22 Mar, 2000 61.25 62.0 59.13 61.06 24.33 Thousand
21 Mar, 2000 57.75 58.38 55.0 57.0 29.62 Thousand
20 Mar, 2000 66.5 68.5 58.56 59.25 48.2 Thousand
17 Mar, 2000 60.5 67.0 59.5 63.75 64.45 Thousand
16 Mar, 2000 54.81 58.63 52.0 57.63 32.75 Thousand
15 Mar, 2000 57.75 58.63 53.75 54.0 15.75 Thousand