Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 57.5 62.5 56.88 58.0 16.61 Thousand
13 Mar, 2000 55.25 58.25 51.13 57.75 15.82 Thousand
10 Mar, 2000 57.0 57.75 53.5 56.75 17.23 Thousand
09 Mar, 2000 56.25 58.0 53.31 56.5 12.75 Thousand
08 Mar, 2000 57.75 59.0 53.0 56.0 17.21 Thousand
07 Mar, 2000 61.25 63.94 53.13 59.13 23.91 Thousand
06 Mar, 2000 60.0 62.0 59.0 60.75 19.18 Thousand
03 Mar, 2000 57.94 61.25 56.0 58.38 20.55 Thousand
02 Mar, 2000 61.06 62.63 55.0 56.81 17.37 Thousand
01 Mar, 2000 66.97 68.06 58.75 60.0 38.6 Thousand