Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 4.39 | 4.75 | 3.91 | 4.0 | 21.9 Thousand |
| 08 Jul, 2002 | 4.7 | 4.9 | 4.0 | 4.01 | 15.86 Thousand |
| 05 Jul, 2002 | 5.05 | 5.05 | 4.69 | 4.69 | 4988.00 |
| 03 Jul, 2002 | 4.97 | 5.0 | 4.7 | 4.85 | 17.75 Thousand |
| 02 Jul, 2002 | 5.0 | 5.01 | 4.71 | 4.9 | 13.37 Thousand |
| 01 Jul, 2002 | 5.23 | 5.27 | 4.9 | 4.91 | 17.46 Thousand |
| 28 Jun, 2002 | 5.55 | 6.06 | 4.95 | 5.23 | 92.41 Thousand |
| 27 Jun, 2002 | 4.76 | 5.49 | 4.55 | 5.49 | 20.78 Thousand |
| 26 Jun, 2002 | 5.01 | 5.01 | 4.63 | 4.8 | 19.96 Thousand |
| 25 Jun, 2002 | 5.15 | 5.21 | 4.9 | 5.04 | 20.33 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF