Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 6.82 | 7.1 | 6.21 | 7.03 | 17.2 Thousand |
| 07 Jun, 2002 | 6.9 | 6.91 | 6.3 | 6.71 | 17.8 Thousand |
| 06 Jun, 2002 | 7.7 | 7.7 | 6.9 | 7.0 | 23.57 Thousand |
| 05 Jun, 2002 | 7.0 | 7.44 | 6.9 | 7.44 | 13.8 Thousand |
| 04 Jun, 2002 | 7.18 | 7.19 | 6.54 | 6.9 | 13.2 Thousand |
| 03 Jun, 2002 | 7.67 | 7.75 | 6.91 | 7.08 | 15.95 Thousand |
| 31 May, 2002 | 7.92 | 8.0 | 7.66 | 7.66 | 6688.00 |
| 30 May, 2002 | 8.13 | 8.13 | 7.7 | 7.85 | 9675.00 |
| 29 May, 2002 | 8.11 | 8.11 | 7.7 | 7.9 | 10.07 Thousand |
| 28 May, 2002 | 8.25 | 8.51 | 7.76 | 8.12 | 14.02 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF