Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.25 | 3.5 | 3.1 | 3.49 | 8313.00 |
| 05 Aug, 2002 | 3.45 | 3.46 | 3.16 | 3.3 | 10.9 Thousand |
| 02 Aug, 2002 | 3.26 | 3.27 | 3.01 | 3.16 | 8563.00 |
| 01 Aug, 2002 | 3.47 | 3.48 | 3.19 | 3.22 | 6213.00 |
| 31 Jul, 2002 | 3.45 | 3.45 | 3.1 | 3.3 | 7688.00 |
| 30 Jul, 2002 | 3.35 | 3.45 | 3.2 | 3.42 | 17.02 Thousand |
| 29 Jul, 2002 | 2.99 | 3.41 | 2.9 | 3.19 | 11.92 Thousand |
| 26 Jul, 2002 | 3.0 | 3.05 | 2.64 | 2.89 | 8188.00 |
| 25 Jul, 2002 | 3.01 | 3.05 | 2.97 | 2.99 | 20.96 Thousand |
| 24 Jul, 2002 | 3.01 | 3.1 | 2.95 | 3.01 | 34.93 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF