Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 4.9 | 5.0 | 4.6 | 4.61 | 7438.00 |
| 19 Aug, 2002 | 4.99 | 5.0 | 4.66 | 4.9 | 4075.00 |
| 16 Aug, 2002 | 4.55 | 4.94 | 4.45 | 4.5 | 10.37 Thousand |
| 15 Aug, 2002 | 4.86 | 5.09 | 4.75 | 4.92 | 8438.00 |
| 14 Aug, 2002 | 4.65 | 5.17 | 4.15 | 4.77 | 22.17 Thousand |
| 13 Aug, 2002 | 5.4 | 5.4 | 4.73 | 4.94 | 42 Thousand |
| 12 Aug, 2002 | 5.35 | 5.39 | 4.71 | 5.29 | 44.2 Thousand |
| 09 Aug, 2002 | 3.91 | 4.8 | 3.9 | 4.5 | 31.41 Thousand |
| 08 Aug, 2002 | 3.45 | 3.8 | 3.4 | 3.69 | 23.9 Thousand |
| 07 Aug, 2002 | 3.32 | 3.52 | 3.26 | 3.37 | 8275.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF