Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.11 | 1.02 | 1.03 | 2.3 Million |
| 11 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 1.39 Million |
| 10 Jun, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 1.46 Million |
| 07 Jun, 2024 | 1.1 | 1.12 | 1.02 | 1.07 | 3.54 Million |
| 06 Jun, 2024 | 1.1 | 1.14 | 1.02 | 1.14 | 4.24 Million |
| 05 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 1.06 Million |
| 04 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 1.87 Million |
| 03 Jun, 2024 | 1.17 | 1.2 | 1.11 | 1.12 | 2.87 Million |
| 31 May, 2024 | 1.17 | 1.21 | 1.14 | 1.18 | 7.34 Million |
| 30 May, 2024 | 1.14 | 1.18 | 1.12 | 1.15 | 2.13 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF