Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.13 | 1.3 | 1.12 | 1.24 | 5.61 Million |
| 11 Jul, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 1.49 Million |
| 10 Jul, 2024 | 1.11 | 1.12 | 1.06 | 1.1 | 761.4 Thousand |
| 09 Jul, 2024 | 1.12 | 1.12 | 1.06 | 1.09 | 1.08 Million |
| 08 Jul, 2024 | 1.09 | 1.18 | 1.09 | 1.12 | 1.46 Million |
| 05 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.1 | 1.29 Million |
| 03 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.11 | 1.53 Million |
| 02 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 776.2 Thousand |
| 01 Jul, 2024 | 1.07 | 1.08 | 1.01 | 1.05 | 1 Million |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 5.78 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF