Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.35 | 1.69 | 1.35 | 1.4 | 10.84 Million |
| 13 May, 2024 | 1.22 | 1.36 | 1.22 | 1.25 | 3.22 Million |
| 10 May, 2024 | 1.15 | 1.33 | 1.15 | 1.22 | 6.92 Million |
| 09 May, 2024 | 1.62 | 1.63 | 1.56 | 1.62 | 4.37 Million |
| 08 May, 2024 | 1.61 | 1.64 | 1.56 | 1.62 | 1.22 Million |
| 07 May, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 842.6 Thousand |
| 06 May, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 1.12 Million |
| 03 May, 2024 | 1.61 | 1.68 | 1.58 | 1.61 | 1.22 Million |
| 02 May, 2024 | 1.48 | 1.59 | 1.48 | 1.58 | 1.93 Million |
| 01 May, 2024 | 1.45 | 1.54 | 1.41 | 1.48 | 1.07 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF