Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.33 | 1.33 | 1.24 | 1.28 | 582.6 Thousand |
| 03 Oct, 2018 | 1.29 | 1.37 | 1.25 | 1.34 | 644.4 Thousand |
| 02 Oct, 2018 | 1.26 | 1.31 | 1.22 | 1.27 | 442.3 Thousand |
| 01 Oct, 2018 | 1.22 | 1.29 | 1.22 | 1.25 | 582.2 Thousand |
| 28 Sep, 2018 | 1.19 | 1.25 | 1.19 | 1.21 | 364.1 Thousand |
| 27 Sep, 2018 | 1.25 | 1.26 | 1.19 | 1.19 | 470.8 Thousand |
| 26 Sep, 2018 | 1.29 | 1.3 | 1.23 | 1.26 | 507.5 Thousand |
| 25 Sep, 2018 | 1.18 | 1.3 | 1.16 | 1.27 | 1.78 Million |
| 24 Sep, 2018 | 1.17 | 1.18 | 1.15 | 1.18 | 332.9 Thousand |
| 21 Sep, 2018 | 1.16 | 1.2 | 1.14 | 1.16 | 640 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF