Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1.15 | 1.17 | 1.08 | 1.11 | 1 Million |
| 05 Sep, 2018 | 1.04 | 1.3 | 1.03 | 1.17 | 5.92 Million |
| 04 Sep, 2018 | 1.07 | 1.07 | 1.03 | 1.03 | 306.4 Thousand |
| 31 Aug, 2018 | 1.06 | 1.07 | 1.04 | 1.07 | 253.2 Thousand |
| 30 Aug, 2018 | 1.05 | 1.07 | 1.04 | 1.06 | 143.3 Thousand |
| 29 Aug, 2018 | 1.03 | 1.07 | 1.03 | 1.04 | 260 Thousand |
| 28 Aug, 2018 | 1.07 | 1.08 | 1.02 | 1.03 | 334.6 Thousand |
| 27 Aug, 2018 | 1.05 | 1.08 | 1.04 | 1.06 | 664.3 Thousand |
| 24 Aug, 2018 | 0.99 | 1.06 | 0.98 | 1.04 | 573 Thousand |
| 23 Aug, 2018 | 0.98 | 0.99 | 0.97 | 0.98 | 160.5 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF