Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1.09 | 1.14 | 1.07 | 1.1 | 754.1 Thousand |
| 31 Oct, 2018 | 1.02 | 1.11 | 1.01 | 1.08 | 461.1 Thousand |
| 30 Oct, 2018 | 1.0 | 1.03 | 0.99 | 1.02 | 318 Thousand |
| 29 Oct, 2018 | 1.03 | 1.05 | 0.99 | 1.0 | 660.9 Thousand |
| 26 Oct, 2018 | 1.21 | 1.23 | 1.01 | 1.02 | 2.49 Million |
| 25 Oct, 2018 | 1.08 | 1.1 | 1.06 | 1.09 | 365.5 Thousand |
| 24 Oct, 2018 | 1.09 | 1.12 | 1.04 | 1.07 | 393.1 Thousand |
| 23 Oct, 2018 | 1.06 | 1.14 | 1.04 | 1.08 | 520.7 Thousand |
| 22 Oct, 2018 | 1.2 | 1.21 | 1.07 | 1.09 | 486.2 Thousand |
| 19 Oct, 2018 | 1.23 | 1.24 | 1.15 | 1.18 | 374.3 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF