MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 40.15 40.94 39.64 40.55 31.2 Thousand
03 Feb, 2022 40.5 40.62 39.68 39.8 31.52 Thousand
02 Feb, 2022 40.96 40.96 40.24 40.34 31.96 Thousand
01 Feb, 2022 40.5 41.23 39.99 40.51 45.22 Thousand
31 Jan, 2022 39.5 40.32 39.47 40.02 31.63 Thousand
28 Jan, 2022 38.53 39.46 38.5 39.46 13.05 Thousand
27 Jan, 2022 38.77 39.32 38.63 38.88 23.92 Thousand
26 Jan, 2022 39.36 40.24 38.47 38.97 15.16 Thousand
25 Jan, 2022 40.1 40.1 39.02 39.57 13.33 Thousand
24 Jan, 2022 40.1 40.55 38.98 40.34 56.65 Thousand