MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 26.93 27.04 26.3 26.31 14.66 Thousand
07 Oct, 2022 27.3 27.3 26.7 26.93 18.97 Thousand
06 Oct, 2022 27.63 28.45 27.25 27.34 11.97 Thousand
05 Oct, 2022 27.6 27.8 27.42 27.7 16.7 Thousand
04 Oct, 2022 28.15 28.59 27.51 27.76 38.3 Thousand
03 Oct, 2022 28.14 28.35 27.8 27.9 24.64 Thousand
30 Sep, 2022 28.34 28.48 27.69 27.83 118.18 Thousand
29 Sep, 2022 28.62 29.48 28.05 28.3 30.33 Thousand
28 Sep, 2022 27.72 28.85 27.64 28.62 56.68 Thousand
27 Sep, 2022 29.08 29.24 28.09 28.2 23.42 Thousand