MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 23.39 23.48 23.02 23.36 27.31 Thousand
05 Dec, 2022 23.83 24.0 23.09 23.29 12.63 Thousand
02 Dec, 2022 23.31 24.03 23.3 23.87 25.27 Thousand
01 Dec, 2022 23.7 23.92 23.32 23.65 26.66 Thousand
30 Nov, 2022 23.56 24.03 23.11 23.88 28.26 Thousand
29 Nov, 2022 23.8 24.02 23.66 23.79 12.18 Thousand
28 Nov, 2022 24.36 24.36 23.66 23.86 18.55 Thousand
25 Nov, 2022 24.75 25.11 24.38 24.38 5528.00
23 Nov, 2022 25.12 25.12 24.3 24.58 12.56 Thousand
22 Nov, 2022 24.54 25.31 24.52 25.07 13.63 Thousand