MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 18.12 18.12 17.88 18.04 5349.00
31 Oct, 2018 18.56 18.56 17.05 18.32 4491.00
30 Oct, 2018 18.18 18.6 18.18 18.59 3538.00
29 Oct, 2018 17.87 18.6 17.87 18.29 3997.00
26 Oct, 2018 18.01 18.44 18.01 18.44 5702.00
25 Oct, 2018 17.34 18.25 16.53 18.07 15.37 Thousand
24 Oct, 2018 18.15 18.15 17.21 17.47 6365.00
23 Oct, 2018 18.14 18.15 18.12 18.12 1703.00
22 Oct, 2018 17.82 18.37 17.54 18.12 28.89 Thousand
19 Oct, 2018 18.1 18.1 17.75 17.75 4633.00