USD 24.0
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 20.47 | 20.7 | 20.34 | 20.7 | 47.61 Thousand |
30 Dec, 2024 | 20.44 | 21.16 | 20.14 | 20.47 | 83.78 Thousand |
27 Dec, 2024 | 20.45 | 20.73 | 20.18 | 20.59 | 67.64 Thousand |
26 Dec, 2024 | 20.22 | 20.75 | 20.1 | 20.7 | 27.68 Thousand |
24 Dec, 2024 | 20.11 | 20.26 | 20.02 | 20.26 | 11.54 Thousand |
23 Dec, 2024 | 21.1 | 21.37 | 19.9 | 20.12 | 29.7 Thousand |
20 Dec, 2024 | 19.5 | 21.49 | 19.5 | 21.25 | 196.37 Thousand |
19 Dec, 2024 | 20.08 | 20.51 | 19.66 | 19.96 | 32.47 Thousand |
18 Dec, 2024 | 21.2 | 21.27 | 19.88 | 19.88 | 67.73 Thousand |
17 Dec, 2024 | 21.19 | 21.19 | 21.0 | 21.19 | 24.82 Thousand |
MVIS
MVST
MVSTW
MU
MULN
MURA