Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU