Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU