Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU