Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU